比特派钱包官网下载安装|今日美股行情走势实时

作者：比特派钱包官网下载安装

2024-03-09 22:54:16

美股行情_今日美股股市最新实时行情走势 - 富途牛牛

美股行情_今日美股股市最新实时行情走势 - 富途牛牛个人服务企业服务简 English 繁體中文简体中文股票报价股票期权期货外汇投资工具选股器热力图财报日历机构追踪主题投资资讯要闻 24/7 财经日历专题视频牛牛圈推荐话题广场课堂富途尊享服务投资课程词条百科财报预测投资讲座帮助中心关于注册/登入立即开户暂无匹配内容请检查网络设置后重试刷新加载中富途热股热门资讯历史记录行情全部＞资讯全部＞帮助全部＞简体中文浅色深色返回股票报价股票期权期货外汇投资工具热力图财报日历机构追踪主题投资资讯要闻 24/7 财经日历专题视频牛牛圈推荐课堂富途尊享服务投资课程词条百科财报预测投资讲座帮助中心关于 English 繁體中文简体中文深色浅色自选选股器热力图机构追踪

美股市场

港股市场

加拿大市场

日本市场

澳洲市场

新加坡市场

马来西亚市场

沪深市场

03/09 09:54 美东道琼斯38722.69-68.66-0.18%纳斯达克16085.11-188.26-1.16%标普5005123.69-33.67-0.65%全部股票热议行业板块概念板块热力图

全部美股

道琼斯

纳斯达克

标普500

新股中心

涨幅榜

跌幅榜

市值榜

成交量榜

成交额榜

序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅自选1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%

191

关于我们认识富途投资者关系加入富途站点服务交易費用帮助中心交易工具协议声明免责声明服务条款隐私声明客户服务专线 +852 2523 3588 交易日：全天24小时非交易日：09:30 - 21:30 1对1开户服务 WhatsApp +852 3001 5885 媒体查询：media@futuhk.com 商务合作：BD@futuhk.com 办公地址香港金钟金钟道 95 号统一中心 13 楼 C1-2 室营业时间：9:00am-6:00pm (星期一至五) 富途实体店九龙尖沙咀弥敦道96号地下 (尖沙咀港铁站B1出口右行, TheONE对面) 营业时间：10:00am-10:00pm © 2024 FUTU. 反馈建议信息安全漏洞反馈投资者关系富途牛牛服务协议隐私政策富途证券富途安逸友情链接粤公网安备 44030502008587号粤ICP备17008904号-3© 2024 FUTU

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

This website is using a security service to protect itself from online attacks. The action you just performed triggered the security solution. There are several actions that could trigger this block including submitting a certain word or phrase, a SQL command or malformed data.

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 861be628eac8e548

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

美股实时行情_新浪财经_新浪网

财经首页 | 新浪首页 | 新浪导航

财经首页

美股首页

中国概念股

互联网行业

经济数据

专家坐堂

美股自选

A股

港股

外汇

期货

全球市场滚动

| 推荐：中国概念股财报汇总

意见反馈

全部交易所纽约交易所纳斯达克交易所美国交易所

指数成份：

道琼斯

纳斯达克

标普500

最后更新：美国东部时间

每页显示 20 40 60条

美股|美股行情|美股新闻_新浪财经_新浪网

新浪首页 >>

亚布力论坛第24届年会巴菲特发布最新股东信长江商学院同学圈爆内幕交易

新闻

图片

视频

新浪财经——美股

行情

新闻

设为书签

Ctrl+D将本页面保存为书签，全面了解最新资讯，方便快捷。

您也可下载桌面快捷方式。点击下载

| 财经首页 | 新浪导航

美股滚动

实时新闻

ETF精选

行情中心

中概股行情

环球指数

美国经济数据

互联网

商讯

实时新闻

上一条

下一条

美东时间：

北京时间：

伦敦时间：

东京时间：

关闭

诺和诺德股价大涨，市值超越特斯拉

92岁传媒大亨默多克再次订婚

美国货币基金规模再创新高

财经日历

宏观数据

财报披露

新股预告

昨天

今天

明天

这周

指标

今值

预测值

昨天

今天

明天

这周

公司

实际EPS

Wall Est EPS

请您登录

暂无预告

今天

明天

这周

全部

公司

股价区间

股本(万股)

大摩：AI基建才刚开始，英伟达不 [滚动] [环球股指] [行情中心][中概股行情][环球市场播报]

TikTok再次陷入禁令风波

马斯克、OpenAI决裂背后，大模型应该开源还是闭源？

海通证券：2月偏强的非农数据反映美国经济仍具韧性核心焦点在核心通胀走势

兴业证券：美国2月就业超预期是真的强吗？

临近加息，日本资产的关键时刻来了

比特币价格再创新高，一度突破7万美元大关

美国会议员再抛“封禁TikTok”无理法案！TikTok回应：法案伤害1.7亿美国民众权利

美国“西南偏南”大会聚焦科技与艺术多元创新

荷兰驻华大使：全球区域冲突频发，女性可更多参与和谈

奥特曼重返董事会！OpenAI宫斗调查结果出炉，称其是合适领导者

拜登“越界”再评货币政策：美联储将采取降息行动

下一个催化剂？美国SEC推迟比特币ETF期权决定至四月

山姆·奥特曼重回OpenAI董事会迫不及待展示下一步计划

雨果博斯去年营收近42亿欧元，净利润增速22%

柏芮朵母公司去年净收入达43亿欧元，或将于今年5月上市

美国财政赤字和未来美元或大跌，各国央行积累黄金

司美格鲁肽首次获批心血管适应证，还有哪些肥胖“共病”治疗潜力？

新浪财经诚聘国际财经新闻编辑若干

[互联网]专栏 | 埃隆·马斯克与他的商业世界

最新价

累计涨幅

上市日期

焦点提示

2022年巴菲特股东大会

俄乌战争爆发全球市场震荡

巴菲特2022年股东信重磅出炉

《经济学人》：如何遏制伊朗

券商Firstrade助您3分钟搞定美股账户！

专栏：美国的增长幻觉

2020年美股休市安排欧美公布经济指标一览

新闻排行

互联网中国

中概股涨跌榜

名称

最新价

涨跌额

涨跌幅

专家专栏

杰弗里·萨克斯：美国的增长幻觉

穆罕默德·艾利安：通胀如何卷土重来

霍华德·戴维斯：金融危机管理指南

魏欣：如何衡量CFA证书的市场价值

新自由主义可宣判死刑之后的路该怎么走

西尔斯的多元化创新正是其衰落关键

知名美股

美股涨跌榜

名称

最新价

涨跌额

涨跌幅

天下财经

第三届消博会时装周落幕

湿地之美：广西红树林自然保护区

内蒙古通辽玉米迎丰收

宝藏旅行地——延安红街

美股学堂

第一堂课投资美股的九大理由

第二堂课美中台港股市大不同

第三堂课美中台港交易成本比一比

第四堂课如何挑选合法网络券商

第五堂课如何交易美股第六堂课美股开户操作

美股频道 - 东方财富网

财经焦点股票新股期指期权行情数据全球美股港股期货外汇银行基金理财债券直播股吧基金吧博客财富号搜索

美股

行情中心

数据中心

手机站

客户端

Choice数据

美股首页

美股导读

美股聚焦

美股评论

中国概念股

美股公司

美股学堂

美股行情

美股公告

经济数据

行情中心

指数期指期权个股板块行业概念排行新股北交所创业板科创板基金港股沪深港美股期货黄金外汇自选股自选基金

全球股市

美股导读

美联储主席鲍威尔发声！

全球行情

道指期货行情

纳指期货行情

标普期货行情

出人意料！美FDA推迟批准礼来阿尔茨海默病新药

3月9日 07:22

美股成交额前20：英伟达跌超5% 分析师料其即将拆股

3月9日 05:59

热门中概股周五多数上涨哔哩哔哩涨超5%

3月9日 05:27

因火灾被迫停产后特斯拉德国工厂将于下周恢复运营

3月9日 02:52

可能就在两周后！传日本央行内部开始倾向于3月结束负利率

3月9日 00:35

美股三大指数集体收跌英伟达跌超5%

3月9日 05:00

诺和诺德：这款口服减肥药有望在2030年前正式推出其早期数据令人振奋

3月8日 20:54

美股盘前｜三大股指期货涨跌互现台积电涨超3% 开盘势将再创历史新高；英伟达涨超3%再创新高市值达2.4万亿美元

3月8日 20:26

美国2月非农强于市场预期薪资增速有所放缓释放乐观信号

3月8日 21:30

美股行情中心

刷新

道琼斯

纳斯达克

标普500

美元指数

美元人民币

最新价

涨跌额

涨跌幅

市值(亿美元)

市盈率

互联网中国

中国概念股

代码

名称

最新价

涨跌额

涨跌幅

市值(亿美元)

市盈率

美国财经日历

时间

事件

重要性

前值

公布值

2024-03-08 21:30

美国:制造业平均小时工资:季调

高

33.33美元

33.4美元

2024-03-08 21:30

美国:新增非农就业人数:当月值...

高

229千人

275千人

2024-03-08 04:00

美国:消费信贷总计:折年率:季...

高

2.7%

4.7%

2024-03-08 21:30

美国:平均每周制造业工作时间:...

高

39.8小时

39.9小时

2024-03-08 21:30

美国:登记失业人数:季调

低

6124千人

6458千人

2024-03-08 21:30

美国:失业率:季调

高

3.7%

3.9%

2024-03-08 21:30

美国:新增非农就业人数:制造业...

低

8千人

-4千人

美股聚焦

美股评论

美股成交额前20：英伟达首次突破900美元，市值超2...热门中概股涨跌不一哔哩哔哩绩后跌近2%美股成交额前20：英伟达再创新高，郭明錤料其市值...热门中概股多数上涨京东绩后涨超16% 知临集团一...热门中概股多数下跌爱奇艺跌超5% 蔚来绩后涨超2%隔夜外盘：美股三大指数均跌超1% 英伟达、超微电...隔夜外盘：美股收跌特斯拉跌逾7% 超微电脑、英伟...达利欧：投资者不必害怕美股目前并没有太大泡沫

美联储副主席巴尔“放鹰”：支持鲍威尔谨慎降息立...太意外！全球巨富疯狂卖股！发生了什么？“七巨头”财报拉开AI比拼序幕科技软硬件公司见...美股估值最低！红海危机能否助力能源板块摆脱困境特斯拉年内股价翻番明年重返万亿美元市值？华尔...消费电子“春晚”CES渐近 AI PC“暖身赛”即将开...GlobalData：2031年礼来减肥药Zepbound在美销售可...地缘政治正成美股的“头号风险” 高盛警告：未来...

中国概念股

美股公司

热门中概股周五多数上涨哔哩哔哩涨超5%热门中概股多数上涨哔哩哔哩涨超5%热门中概股涨跌不一哔哩哔哩绩后跌近2%台积电股价刷新历史新高摩根士丹利上调其目标价热门中概股多数上涨京东绩后涨超16% 知临集团一...热门中概股多数下跌爱奇艺跌超5% 蔚来绩后涨超2%贾跃亭“炮轰”高合丁磊！最新回应来了蔚来汽车转涨

又领先礼来一步！诺和诺德Wegovy获美FDA批准用于...从+5%到-5%！英伟达盘中重挫逾10% 所有人都在问：...波音“掉门”事件3名乘客索赔10亿美元！航司被一...微软工会规模扩大至1000人微软称俄罗斯黑客仍试图入侵其系统首款折叠屏iPhone要来了或将2026年推出联合健康可能需要数月才能从黑客攻击中完全恢复跨境互联网券商强监管“威力”延续华盛证券也下...

美国经济数据

美国-ISM制造业指数

报告期

前值

现值

2024年03月份

47.8

2024年02月份

49.1

47.8

2024年01月份

47.1

49.1

2023年12月份

46.6

47.1

2023年11月份

46.9

46.6

2023年10月份

48.6

46.9

实时汇率

国际期货

代码

名称

最新价

涨跌额

涨跌幅

开盘

东方财富

扫一扫下载APP

东方财富产品

东方财富免费版

东方财富Level-2

东方财富策略版

Choice金融终端

浪客 - 财经视频

证券交易

东方财富证券开户

东方财富在线交易

东方财富证券交易

关注东方财富

东方财富网微博

东方财富网微信

意见与建议

天天基金

扫一扫下载APP

基金交易

基金开户

基金交易

活期宝

基金产品

稳健理财

关注天天基金

天天基金网微博

天天基金网微信

东方财富期货

扫一扫下载APP

期货交易

期货手机开户

期货电脑开户

期货官方网站

信息网络传播视听节目许可证：0908328号经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-34289898 举报邮箱：jubao@eastmoney.com

关于我们

可持续发展

广告服务

联系我们

诚聘英才

法律声明

隐私保护

征稿启事

友情链接

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 861be628caa7e548

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 861be6296feae540

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

美股行情_今日美股股市最新实时行情走势 - Moomoo

美股行情_今日美股股市最新实时行情走势 - Moomoo 下载手机版客户端立即下载点击查看更多下载内容关于我们 English 中文繁體中文简体市场股票一览实时金融行情期权一览期权行情期货一览期货行情外汇一览外汇行情产品选股器轻松挖掘投资机会热力图快速了解市场趋势机构追踪专业视角的投资策略主题投资聚焦未来趋势财报日历热门公司财报动向资讯要闻每日最重要市场新闻快讯实时新闻，7*24金融资讯财经日历掌握更多财经大事件预告美国宏观大势宏观变化第一时间掌握专题财经新闻热点话题跟踪视频实时了解市场动态、市场分析及专家解读 Moo社区广场和牛人一起畅聊投资话题广场紧跟热点，掌握市场动态课堂投资课程在这里，找到你的投资问题答案基金股票战略与见解投资集锦期权交易指南词条百科投资理财入门宝典 Learn Premium 高阶权益课程 8门权益专享课程，助您提高投资技能查看更多为何选择moomoo 发现moomoo的与众不同关于moomoo 助力做出更优决策费用费用透明，无最低余额限制投资选择探索各类投资产品股票期权基金功能介绍立刻体验moomoo的强大交易功能画线工具股票分析帮助中心 24小时为您答疑解惑注册/登录开通账户 moomoo app的金融服务由moomoo证券(新加坡)提供。您将跳转至moomoo证券(新加坡)的官网进行开户。注册/登录个人中心登出中文简体浅色深色返回市场股票一览实时金融行情期权一览期权行情期货一览期货行情外汇一览外汇行情产品热力图快速了解市场趋势机构追踪专业视角的投资策略主题投资聚焦未来趋势财报日历热门公司财报动向资讯要闻每日最重要市场新闻快讯实时新闻，7*24金融资讯财经日历掌握更多财经大事件预告美国宏观大势宏观变化第一时间掌握专题财经新闻热点话题跟踪视频实时了解市场动态、市场分析及专家解读 Moo社区广场和牛人一起畅聊投资课堂投资课程基金股票战略与见解投资集锦期权交易指南词条百科投资理财入门宝典 Learn Premium 高阶权益课程 8门权益专享课程，助您提高投资技能查看更多为何选择moomoo 发现moomoo的与众不同关于moomoo 助力做出更优决策费用费用透明，无最低余额限制投资选择股票期权基金功能介绍画线工具股票分析帮助中心 24小时为您答疑解惑 English 中文繁體中文简体深色浅色下载暂无匹配内容操作过于频繁，请稍后再试请检查网络设置后重试刷新加载中历史记录行情全部 > 资讯全部 > 登录后咨询在线客服回到顶部自选模拟交易选股器热力图机构追踪

美股市场

港股市场

加拿大市场

日本市场

澳洲市场

新加坡市场

马来西亚市场

沪深市场

03/09 09:54 美东道琼斯38722.69-68.66-0.18%纳斯达克16085.11-188.26-1.16%标普5005123.69-33.67-0.65%全部股票热议行业板块概念板块热力图

全部美股

道琼斯

纳斯达克

标普500

新股中心

涨幅榜

跌幅榜

市值榜

成交量榜

成交额榜

序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅自选模拟交易1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%

191

客户服务 +65 6321 8888 交易日：全天24小时非交易日：9:30 - 21:30（新加坡时间） clientservice@sg.moomoo.com 关于 moomoo 关于 moomoo 联系我们红人计划投资者关系媒体关系企业社会责任条款声明隐私条款使用协议披露文件最佳执行政策您的隐私选择关注我们 Copyright © 2024 Moomoo Technologies Inc. 版权所有 moomoo软件是由Moomoo Technologies Inc. 提供的在线交易平台。moomoo软件内的证券服务由以下证券公司提供，包括但不限于：Moomoo Financial Inc.，由美国证监会(SEC)监管；Moomoo Financial Singapore Pte. Ltd.，由新加坡金融管理局（MAS）监管；Futu Securities International (Hong Kong) Limited，由香港证监会(SFC)监管；Moomoo Financial Canada Inc. 由加拿大投资监管机构（CIRO）监管；和Futu Securities (Australia) Ltd，由澳大利亚证券和投资委员会(ASIC)监管。

moomoo证券（新加坡) 是持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617）

的公司，并持有财务顾问豁免资质。如需了解更多有关 moomoo证券（新加坡) 的信息，请查阅新加坡金管局目录中的 moomoo证券（新加坡) 页面。

保证金交易会涉及利息费用和更高的投资风险。您的亏损可能会超过投资本金或需要更多抵押品。我们建议客户在进行保证金交易之前，应当综合考虑自身的投资目标、投资经验、风险承受能力和财务状况等，决定是否需要使用融资能力。

本网站不构成moomoo证券(新加坡)向不符合法律法规和有关要求允许的司法管辖区（例如中国或其他司法管辖区）的投资者做出邀约或招揽。受当地条件限制的人士，请自行承担访问本网站的风险。您有责任了解和遵守任何司法管辖区的所有适用法律法规。

本网站所展示的信息、产品和服务的仅限于向moomoo证券(新加坡)符合法律法规和有关要求允许的司法管辖区内展示或分发。

所有投资均存在风险，包括潜在的资本金损失。投资产品过去的数据表现，并不能为其未来的结果提供保证。电子化交易亦存在风险。交易系统响应状况可能会因为市场情况、系统表现或其他因素而受到影响。市场波动等因素可能会影响账户访问和交易执行。

网站上的任何内容均不应被视为购买或出售证券、期货或其他金融产品的推荐或招揽。网站上的所有内容和数据仅供参考，任何过往数据表现并不能作为未来趋势的判断标准。

网站上的任何内容均属一般性质，未曾考虑客户的投资目标、财务状况或需求。客户在作出任何投资决定之前，应当根据其个人情况考虑本网站所载任何内容的适当性。

投资产品不受美国联邦存款保险公司（FDIC）保护，亦无银行担保，您可能承受损失。

任何引荐来本页面的广告内容，并未被新加坡金融管理局审核。

持牌主体*

Moomoo Financial Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号 CRD: 283078/SEC: 8-69739) ，是美国金融业监管局 (FINRA) 和美国证券投资者保护公司 (SIPC) 成员，受美国证监会 (SEC) 和美国金融业监管局 (FINRA) 监管。

Futu Clearing Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号 CRD: 298769/SEC: 8-70215) ，是美国金融业监管局 (FINRA) 和美国证券投资者保护公司 (SIPC) 成员，同时也是美国存管信托公司 (DTC) 会员、全国证券清算公司 (NSCC) 会员、美股期权清算公司 (OCC) 会员，受美国证监会 (SEC) 和美国金融业监管局 (FINRA) 监管。

Futu Wealth Advisors Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号CRD：310790/SEC：801-119635) ，持有注册投资顾问牌照，受美国证监会 (SEC) 监管。

Futu Futures Inc.

在美国全国期货协会 (NFA) 注册的会员 (注册编号NFA ID:0523957) ，持有美国期货牌照，受美国全国期货协会 (NFA) 及美国商品期货委员会 (CFTC) 监管。

Moomoo Financial Singapore Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体，持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617），

并持有财务顾问豁免 (Exempt Financial Advisor) 资质。

Futu Trustee (Singapore) Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体（牌照编号：No.TC000074），持有信托业务牌照（Trust Business Licence）。

Futu Securities (Australia) Ltd

在澳大利亚证券和投资委员会（ASIC）注册的持牌主体（牌照号码：224663），持有澳大利亚金融服务牌照（AFSL）。

*上述所列持牌主体的信息，仅供展示在moomoo软件上提供证券服务的部分持牌主体的资格及牌照之用。

美股行情_今日美股股市最新实时行情走势 - Moomoo

美股市场

港股市场

加拿大市场

日本市场

澳洲市场

新加坡市场

马来西亚市场

沪深市场

03/09 09:54 美东道琼斯38722.69-68.66-0.18%纳斯达克16085.11-188.26-1.16%标普5005123.69-33.67-0.65%全部股票热议行业板块概念板块热力图

全部美股

道琼斯

纳斯达克

标普500

新股中心

涨幅榜

跌幅榜

市值榜

成交量榜

成交额榜

序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅自选模拟交易1SGDSafe & Green Development1.240+0.581+88.16%6631.30万1.20亿1240.00万396.28万1000.00万319.58万+60.83%+82.35%+46.23%-20.00%-77.62%-77.62%-11.43%2AIMDAinos2.0500+0.9300+83.04%5506.50万1.49亿958.95万256.35万467.78万125.05万+95.24%+147.29%+124.90%-30.44%-52.55%-39.71%0.00%3SELXSemilux1.690+0.690+69.00%944.79万1449.30万9396.24万4059.32万5559.91万2401.97万+103.61%+49.56%-73.00%-84.57%-84.38%-83.95%-84.64%4PBMPsyence Biomedical2.110+0.840+66.14%1.50亿4.87亿2825.43万2277.10万1339.07万1079.20万+268.88%+287.58%+122.69%-80.82%-80.94%-80.06%-77.16%5MIRAMIRA Pharmaceuticals1.570+0.620+65.28%2617.24万3821.07万2320.60万1107.92万1478.09万705.68万+50.98%+57.00%+57.71%+1.95%-50.47%-77.57%+49.52%6XBPXBP Europe Holdings3.620+1.380+61.61%17.88万59.20万1.09亿3019.71万3016.61万834.17万+77.45%+81.00%+50.83%-62.49%-67.15%-66.14%-31.70%7ADOCEdoc Acquisition Corp9.510+2.539+36.41%1.76万15.67万3442.82万1200.28万362.02万126.21万+34.96%+16.54%-19.27%-17.66%-16.06%-11.12%-17.73%8NWTNNWTN Inc4.240+1.120+35.90%41.49万171.55万12.13亿10.45亿2.86亿2.46亿+42.28%-34.57%-34.26%-47.78%-52.20%-58.87%-45.50%9AIREreAlpha Tech1.690+0.440+35.20%2963.52万5145.58万7456.63万701.61万4412.21万415.15万+12.67%+12.67%+23.36%-33.46%-78.88%-78.88%-15.08%10MEDSTrxade Health25.5300+6.5300+34.37%45.56万1006.35万3076.39万1154.18万120.50万45.21万+178.10%+210.58%+513.70%+314.45%+220.33%+393.33%+391.34%11KUKE库客音乐2.6300+0.6100+30.20%20.29万50.03万1.01亿5057.06万3825.17万1922.84万+20.64%+26.45%+52.91%+151.03%+248.23%+150.50%+155.51%12JYNTThe Joint11.880+2.740+29.98%86.14万1042.89万1.75亿1.25亿1475.16万1052.58万+20.12%+20.85%+21.22%+24.14%+24.01%-28.00%+23.62%13SWBISmith & Wesson Brands17.390+3.950+29.39%441.16万7475.41万7.92亿7.24亿4551.68万4164.43万+28.24%+27.68%+27.21%+42.88%+54.55%+63.67%+28.24%14CEROCERo Therapeutics3.950+0.870+28.25%1189.22万5095.18万5888.20万5107.45万1490.68万1293.03万+33.45%+22.67%-26.03%-63.83%-63.43%-63.01%-64.09%15GIFI海湾岛制造6.560+1.380+26.64%53.78万342.04万1.07亿8134.24万1625.80万1239.98万+29.90%+48.92%+45.78%+53.99%+103.10%+54.72%+51.50%16DOGZ多尼斯8.5100+1.7800+26.45%58.87万484.80万9039.12万1321.40万1062.18万155.28万+39.51%+15.00%+157.09%+163.46%-18.33%-53.23%+67.19%17GRFS基立福7.000+1.390+24.78%507.82万3457.64万47.49亿38.18亿6.78亿5.45亿-0.85%-23.33%-14.00%-31.24%-29.22%-8.26%-39.45%18LTRNLantern Pharma8.270+1.620+24.36%253.73万2177.77万8885.14万6501.28万1074.38万786.13万+99.28%+111.51%+99.28%+110.97%+103.69%+92.33%+93.22%19WLDNWilldan集团24.680+4.830+24.33%24.55万624.40万3.38亿2.69亿1368.20万1088.97万+21.88%+20.86%+25.66%+20.21%+19.28%+57.90%+14.79%20CLARClarus6.550+1.280+24.29%115.16万729.65万2.50亿1.60亿3823.63万2449.88万+10.64%+12.93%+8.26%+13.32%-4.87%-29.48%-5.00%21VLDVelo3D0.365+0.070+23.91%3049.58万1065.64万9427.11万4235.26万2.58亿1.16亿+44.65%+40.31%+38.87%-36.31%-76.76%-84.61%-8.25%22AISPAirship AI6.800+1.300+23.64%534.66万3306.21万1.55亿5922.58万2281.20万870.97万+356.38%+356.38%+385.71%-37.33%-36.45%-33.40%+300.00%23SMRNuScale Power5.490+1.030+23.09%738.60万3891.45万4.21亿2.67亿7677.55万4863.05万+59.13%+111.15%+101.84%+77.67%-8.50%-41.84%+66.87%24CLNNClene0.5000+0.0935+23.00%199.93万92.20万6420.78万3394.57万1.28亿6789.13万+28.53%+16.28%+19.70%+32.21%-7.41%-60.32%+68.58%25HAO浩希健康科技6.550+1.190+22.20%2.75万16.55万2.09亿1572.00万3188.00万240.00万-10.52%-14.94%-6.43%+63.75%+63.75%+63.75%+63.75%26ADXNAddex Therapeutics11.5000+2.0600+21.82%1.13万11.86万1218.50万674.27万105.96万58.63万+27.07%+18.92%+16.40%+112.96%+36.90%-54.37%+90.08%27DDIDoubleDown Interactive14.120+2.400+20.48%27.43万400.14万7.00亿8518.17万4955.34万603.27万+9.20%+13.46%+56.89%+70.12%+52.65%+65.73%+92.12%28DTCKDavis Commodities1.250+0.210+20.18%13.38万15.45万3062.33万156.32万2450.06万125.06万+31.51%+19.04%+23.75%+12.60%-68.75%-68.75%+20.18%29MIGIMawson Infrastructure1.690+0.270+19.01%87.20万139.89万2812.96万2384.47万1664.47万1410.93万+1.20%+5.63%-36.47%+62.50%+116.20%-30.17%-47.19%30GBIOGeneration Bio3.510+0.560+18.98%51.70万172.88万2.33亿1.67亿6647.71万4764.30万+33.97%+66.35%+82.81%+97.19%-14.39%-2.77%+112.73%31PSTXPoseida Therapeutics4.070+0.640+18.66%267.18万939.27万3.93亿2.22亿9648.91万5449.27万-1.45%+25.23%+20.41%+42.81%+99.51%-0.73%+21.13%32TPETTrio Petroleum0.119+0.019+18.47%424.29万48.54万380.55万192.89万3189.83万1616.87万+8.65%+7.57%-13.92%-61.64%-79.61%-96.02%-61.50%33DHAIDIH Holdings1.040+0.160+18.18%53.97万53.67万4216.67万2243.75万4054.49万2157.45万+33.33%-6.31%-79.28%-90.50%-90.36%-89.86%-76.79%34LOT路特斯7.420+1.130+17.97%17.95万129.27万49.97亿9.36亿6.73亿1.26亿-6.78%-46.23%-18.37%-30.91%-30.16%-27.18%-31.17%35CRDFCardiff Oncology4.140+0.630+17.95%183.59万728.49万1.85亿1.71亿4467.72万4129.25万+42.27%+147.90%+130.00%+223.44%+139.31%+139.31%+179.73%36PRCHPorch Group3.660+0.550+17.68%1346.33万4836.40万3.55亿2.81亿9710.00万7672.58万+5.78%+31.65%+52.50%+72.64%+339.75%+107.95%+18.83%37RYDERyde Group5.272+0.772+17.15%22.92万112.81万1.01亿1581.48万1911.34万300.00万+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%+31.79%38COCHEnvoy Medical9.000+1.310+17.04%42.48万382.93万1.76亿6393.24万1955.00万710.36万+44.00%+614.29%+555.79%+310.96%-13.63%-9.46%+397.07%39OCTOEightco Holdings0.760+0.110+16.93%128.69万91.92万329.34万326.94万433.57万430.41万+16.86%+23.51%+35.11%+18.52%+12.88%-89.52%+47.78%40CAPRCapricor Therapeutics5.890+0.850+16.87%71.85万403.61万1.83亿1.51亿3114.83万2565.00万+29.03%+50.64%+47.99%+63.16%-5.91%+26.94%+20.45%41ENLVEnlivex Therapeutics3.950+0.570+16.86%25.48万98.22万7346.43万5730.41万1859.86万1450.74万+23.05%+29.93%+49.62%+139.39%+108.99%+8.82%+46.30%42REFRResearch Frontiers1.320+0.190+16.81%20.43万26.19万4423.23万3765.01万3350.93万2852.28万+24.53%+33.96%+28.16%+36.08%+1.54%-26.26%+30.69%43FRESFresh20.385+0.055+16.60%13.20万4.88万913.31万713.08万2372.22万1852.16万+28.29%-0.52%+13.24%-63.33%-80.15%-95.37%-56.74%44PIXYShiftPixy3.7300+0.5300+16.56%16.79万60.07万2013.34万240.81万539.77万64.56万-19.44%-11.82%-17.29%-47.91%-62.10%-96.27%-31.68%45SANGSangoma Technologies4.646+0.646+16.15%1.92万8.66万1.55亿1.20亿3332.56万2578.68万+17.92%+21.31%+61.89%+51.83%+12.22%+21.94%+45.19%46GMM环球墨非1.890+0.260+15.95%14.30万25.09万5395.09万234.36万2854.55万124.00万-5.50%-6.44%-17.83%-83.98%-62.20%-62.20%-66.13%47MSAIMultiSensor AI4.220+0.580+15.93%27.23万104.43万5045.78万1673.57万1195.68万396.58万+56.59%+62.31%+104.85%-57.76%-60.38%-68.62%+25.97%48INSGInseego3.5100+0.4800+15.84%19.76万68.14万4169.51万3206.43万1187.89万913.51万+5.41%+55.31%+38.74%+43.27%-21.11%-46.42%+59.69%49SUGP荣志集团3.170+0.430+15.69%69.97万225.58万4200.25万396.25万1325.00万125.00万+1.60%-11.94%+23.35%-20.75%-20.75%-20.75%-20.75%50PMECPrimech Holdings2.600+0.350+15.56%1.14万3.04万9243.00万793.00万3555.00万305.00万-14.21%+1.96%+28.08%+39.04%-35.00%-35.00%+8.33%

191

moomoo证券（新加坡) 是持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617）

的公司，并持有财务顾问豁免资质。如需了解更多有关 moomoo证券（新加坡) 的信息，请查阅新加坡金管局目录中的 moomoo证券（新加坡) 页面。

本网站所展示的信息、产品和服务的仅限于向moomoo证券(新加坡)符合法律法规和有关要求允许的司法管辖区内展示或分发。

投资产品不受美国联邦存款保险公司（FDIC）保护，亦无银行担保，您可能承受损失。

任何引荐来本页面的广告内容，并未被新加坡金融管理局审核。

持牌主体*

Moomoo Financial Inc.

Futu Clearing Inc.

Futu Wealth Advisors Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号CRD：310790/SEC：801-119635) ，持有注册投资顾问牌照，受美国证监会 (SEC) 监管。

Futu Futures Inc.

在美国全国期货协会 (NFA) 注册的会员 (注册编号NFA ID:0523957) ，持有美国期货牌照，受美国全国期货协会 (NFA) 及美国商品期货委员会 (CFTC) 监管。

Moomoo Financial Singapore Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体，持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617），

并持有财务顾问豁免 (Exempt Financial Advisor) 资质。

Futu Trustee (Singapore) Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体（牌照编号：No.TC000074），持有信托业务牌照（Trust Business Licence）。

Futu Securities (Australia) Ltd

在澳大利亚证券和投资委员会（ASIC）注册的持牌主体（牌照号码：224663），持有澳大利亚金融服务牌照（AFSL）。

*上述所列持牌主体的信息，仅供展示在moomoo软件上提供证券服务的部分持牌主体的资格及牌照之用。

404 Not Found

nginx

Follow

比特派钱包官网下载安装|今日美股行情走势实时

比特派钱包官网下载安装|今日美股行情走势实时

美股行情_今日美股股市最新实时行情走势 - 富途牛牛

Attention Required! | Cloudflare

美股实时行情_新浪财经_新浪网

美股|美股行情|美股新闻_新浪财经_新浪网

美股频道 - 东方财富网

Attention Required! | Cloudflare

Attention Required! | Cloudflare

美股行情_今日美股股市最新实时行情走势 - Moomoo

美股行情_今日美股股市最新实时行情走势 - Moomoo

404 Not Found

最近的新闻

您可能喜欢的文章

最新下载tp安卓版|bitterest

tp钱包安卓app正版下载|矿池抽水

比特派助记词忘了怎么办

安卓手机怎么下载比特派app

比特派下载后怎么使用手机

比特派无法登录怎么办啊

比特派怎么看是否被授权